Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 11.2 11.83 11.2 11.64 607.99 Thousand
23 Dec, 2005 11.34 11.49 11.24 11.24 135.61 Thousand
22 Dec, 2005 11.49 11.54 11.29 11.34 297.14 Thousand
21 Dec, 2005 11.44 11.64 11.34 11.34 766.47 Thousand
20 Dec, 2005 11.83 11.83 11.34 11.54 571.42 Thousand
19 Dec, 2005 10.95 11.64 10.95 11.64 975.23 Thousand
16 Dec, 2005 10.9 11.0 10.85 10.95 207.23 Thousand
15 Dec, 2005 10.81 11.0 10.81 10.85 207.23 Thousand
14 Dec, 2005 11.05 11.05 10.85 10.9 140.19 Thousand
13 Dec, 2005 11.05 11.15 11.0 11.0 246.85 Thousand