Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 10.61 10.61 10.41 10.41 233.14 Thousand
13 Feb, 2006 10.81 10.81 10.46 10.46 336.76 Thousand
10 Feb, 2006 10.66 10.95 10.51 10.76 743.61 Thousand
09 Feb, 2006 10.66 10.66 10.46 10.61 263.61 Thousand
08 Feb, 2006 10.56 10.66 10.41 10.46 359.61 Thousand
07 Feb, 2006 10.41 10.56 10.36 10.46 851.8 Thousand
06 Feb, 2006 10.32 10.66 10.32 10.36 559.23 Thousand
03 Feb, 2006 10.36 10.36 10.12 10.22 636.95 Thousand
25 Jan, 2006 10.22 10.27 10.17 10.17 146.28 Thousand
24 Jan, 2006 10.27 10.27 10.12 10.17 600.38 Thousand