Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 10.02 10.07 9.97 10.07 42.66 Thousand
27 Feb, 2006 9.97 10.12 9.88 9.88 169.14 Thousand
24 Feb, 2006 10.22 10.22 9.97 9.97 147.8 Thousand
23 Feb, 2006 10.02 10.12 9.97 10.02 298.66 Thousand
22 Feb, 2006 10.27 10.27 9.97 10.02 431.23 Thousand
21 Feb, 2006 10.46 10.51 10.12 10.17 518.09 Thousand
20 Feb, 2006 10.46 10.51 10.36 10.41 254.47 Thousand
17 Feb, 2006 10.36 10.66 10.32 10.46 501.33 Thousand
16 Feb, 2006 10.46 10.46 10.36 10.36 153.9 Thousand
15 Feb, 2006 10.46 10.56 10.27 10.36 330.66 Thousand