Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 13.74 13.79 13.59 13.59 650.66 Thousand
11 Jan, 2007 14.08 14.23 13.54 13.54 905.14 Thousand
10 Jan, 2007 14.57 14.57 14.08 14.08 1.18 Million
09 Jan, 2007 13.64 14.62 13.59 14.62 2.87 Million
08 Jan, 2007 13.69 13.74 13.4 13.69 108.19 Thousand
05 Jan, 2007 13.59 13.69 13.4 13.69 184.38 Thousand
04 Jan, 2007 13.64 13.64 13.44 13.59 255.99 Thousand
03 Jan, 2007 13.88 13.88 13.54 13.54 196.57 Thousand
02 Jan, 2007 14.08 14.08 13.59 13.79 342.85 Thousand
29 Dec, 2006 13.49 13.79 13.49 13.59 304.76 Thousand