Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 13.59 13.74 13.54 13.54 345.9 Thousand
08 Feb, 2007 13.59 13.64 13.49 13.64 415.99 Thousand
07 Feb, 2007 13.88 13.88 13.49 13.59 684.18 Thousand
06 Feb, 2007 13.88 14.08 13.74 13.84 1.09 Million
05 Feb, 2007 13.69 13.84 13.69 13.74 281.9 Thousand
02 Feb, 2007 13.49 13.59 13.49 13.54 208.76 Thousand
01 Feb, 2007 13.59 13.59 13.49 13.49 239.23 Thousand
31 Jan, 2007 13.59 13.84 13.49 13.59 417.52 Thousand
30 Jan, 2007 13.59 13.59 13.59 13.59 108.19 Thousand
29 Jan, 2007 13.69 13.74 13.54 13.54 96 Thousand