Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 6.5 7.15 6.5 7.15 11.7 Thousand
25 Sep, 2001 6.9 6.9 6.9 6.9 900.00
24 Sep, 2001 6.5 6.5 6.5 6.5 900.00
21 Sep, 2001 7.0 7.0 6.55 6.55 196.2 Thousand
14 Sep, 2001 6.75 6.75 6.75 6.75 6300.00
13 Sep, 2001 6.85 7.25 6.85 7.25 5400.00
11 Sep, 2001 7.0 7.35 7.0 7.35 1800.00
10 Sep, 2001 7.4 7.4 7.4 7.4 900.00
07 Sep, 2001 7.1 7.1 7.1 7.1 900.00
06 Sep, 2001 6.7 6.7 6.7 6.7 900.00