Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 6.0 6.3 6.0 6.3 5400.00
27 Nov, 2001 5.9 6.35 5.9 6.35 6300.00
26 Nov, 2001 6.05 6.25 6.05 6.25 2700.00
22 Nov, 2001 6.1 6.4 6.05 6.4 24.3 Thousand
16 Nov, 2001 6.45 6.45 6.45 6.45 900.00
15 Nov, 2001 5.95 6.25 5.95 6.25 2700.00
09 Nov, 2001 6.05 6.05 6.05 6.05 900.00
08 Nov, 2001 6.25 6.25 5.95 6.25 10.8 Thousand
07 Nov, 2001 5.95 5.95 5.95 5.95 1800.00
05 Nov, 2001 6.25 6.25 6.25 6.25 900.00