Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 7.2 7.55 7.0 7.55 7200.00
28 Jun, 2004 7.25 7.25 7.1 7.2 10.8 Thousand
25 Jun, 2004 7.1 7.45 6.95 7.45 21.6 Thousand
24 Jun, 2004 7.1 7.1 7.1 7.1 1800.00
23 Jun, 2004 6.95 6.95 6.95 6.95 900.00
21 Jun, 2004 6.6 6.75 6.6 6.75 2700.00
18 Jun, 2004 6.8 6.8 6.6 6.8 4500.00
17 Jun, 2004 6.4 6.85 6.4 6.85 9000.00
16 Jun, 2004 6.8 6.8 6.65 6.65 19.8 Thousand
15 Jun, 2004 6.9 7.2 6.7 6.8 60.3 Thousand