Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 14.7 14.75 14.7 14.7 14.4 Thousand
03 Jan, 2008 14.0 14.0 14.0 14.0 9000.00
31 Dec, 2007 14.45 14.95 14.45 14.45 22.5 Thousand
28 Dec, 2007 14.85 14.85 14.0 14.65 16.2 Thousand
27 Dec, 2007 14.0 14.5 14.0 14.5 6300.00
26 Dec, 2007 12.7 14.0 12.7 14.0 15.3 Thousand
18 Dec, 2007 13.1 13.5 13.1 13.5 9000.00
17 Dec, 2007 13.8 13.85 13.8 13.85 23.4 Thousand
14 Dec, 2007 13.8 13.8 13.8 13.8 4500.00
10 Dec, 2007 14.6 14.6 14.6 14.6 3600.00