Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 22.66 22.66 21.86 22.57 14.53 Thousand
30 Aug, 2023 20.97 23.6 20.69 21.86 126.45 Thousand
29 Aug, 2023 21.25 21.25 20.97 20.97 16.94 Thousand
28 Aug, 2023 19.75 19.75 19.75 19.75 2245.00
25 Aug, 2023 19.65 21.35 19.65 20.41 115.38 Thousand
24 Aug, 2023 20.31 20.31 19.65 19.75 6704.00
23 Aug, 2023 19.8 20.27 19.8 20.27 1228.00
22 Aug, 2023 20.27 20.27 20.27 20.27 -
21 Aug, 2023 19.65 20.27 19.65 20.27 26.82 Thousand
18 Aug, 2023 20.17 20.22 19.94 20.22 10.05 Thousand