Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.75

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.41 21.56 20.93 21.41 18.46 Thousand
24 Sep, 2023 20.88 21.41 20.88 21.41 5126.00
22 Sep, 2023 20.88 20.88 20.88 20.88 1.00
21 Sep, 2023 20.88 20.88 20.88 20.88 1.00
20 Sep, 2023 20.44 20.98 20.44 20.44 1032.00
19 Sep, 2023 21.46 21.46 20.49 20.63 23.57 Thousand
18 Sep, 2023 21.76 21.76 21.07 21.46 13.43 Thousand
17 Sep, 2023 21.37 21.85 21.32 21.76 14.17 Thousand
15 Sep, 2023 21.27 21.37 21.07 21.22 24.5 Thousand
14 Sep, 2023 21.27 21.37 21.07 21.22 24.5 Thousand