Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 69.5 69.5 67.7 68.0 34 Thousand
23 Nov, 2021 68.3 68.4 68.0 68.0 16 Thousand
22 Nov, 2021 69.0 69.0 68.3 68.3 31 Thousand
19 Nov, 2021 68.6 69.3 68.5 69.3 167.09 Thousand
18 Nov, 2021 67.5 68.6 67.2 68.6 65.14 Thousand
17 Nov, 2021 69.0 69.0 67.8 67.8 45 Thousand
16 Nov, 2021 68.0 68.6 67.7 68.5 221 Thousand
15 Nov, 2021 66.7 68.3 66.7 68.1 102 Thousand
12 Nov, 2021 66.4 68.9 62.6 68.0 526.9 Thousand
11 Nov, 2021 68.3 68.5 67.3 67.7 77 Thousand