Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 26.67 26.67 26.48 26.67 26.31 Thousand
27 Jun, 2016 24.89 27.36 24.89 27.36 3037.00
24 Jun, 2016 26.48 26.48 25.68 26.38 56.68 Thousand
23 Jun, 2016 26.82 26.87 26.62 26.62 16.19 Thousand
22 Jun, 2016 27.07 27.07 26.87 27.07 27.33 Thousand
21 Jun, 2016 27.22 27.27 26.87 26.87 21.25 Thousand
20 Jun, 2016 28.55 28.55 27.17 27.22 43.52 Thousand
17 Jun, 2016 27.07 27.17 27.07 27.17 13.16 Thousand
16 Jun, 2016 27.07 27.12 27.02 27.02 43.52 Thousand
15 Jun, 2016 27.07 27.12 27.02 27.02 60.73 Thousand