Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 28.45 29.74 28.45 28.7 27.33 Thousand
10 Aug, 2016 29.14 29.14 28.65 28.85 8098.00
09 Aug, 2016 29.14 29.14 28.25 28.75 47.57 Thousand
08 Aug, 2016 29.78 29.78 29.04 29.04 120.46 Thousand
05 Aug, 2016 31.41 31.41 28.3 29.34 246.99 Thousand
04 Aug, 2016 30.53 32.6 30.33 31.41 342.14 Thousand
03 Aug, 2016 30.33 32.6 29.93 30.62 202.45 Thousand
02 Aug, 2016 28.85 31.61 28.75 31.46 239.9 Thousand
01 Aug, 2016 28.65 28.9 28.55 28.75 84.01 Thousand
29 Jul, 2016 28.2 29.44 28.2 28.45 120.46 Thousand