Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 56.88 58.38 56.88 58.38 2004.00
17 Jun, 2021 57.38 57.38 57.38 57.38 1003.00
16 Jun, 2021 57.88 57.88 56.98 57.38 34.07 Thousand
15 Jun, 2021 58.38 58.38 58.38 58.38 2010.00
11 Jun, 2021 58.28 59.18 55.98 58.88 76.28 Thousand
10 Jun, 2021 59.37 59.47 58.88 59.47 118.24 Thousand
09 Jun, 2021 59.87 59.87 58.98 59.08 16.03 Thousand
08 Jun, 2021 58.98 59.97 58.98 59.87 73.15 Thousand
07 Jun, 2021 57.88 58.88 57.88 58.88 4008.00
04 Jun, 2021 57.88 58.88 57.88 58.88 11.02 Thousand