Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 48.7 50.2 48.7 49.9 2.13 Million
19 Apr, 2022 49.2 49.2 48.15 48.7 1.1 Million
18 Apr, 2022 48.75 49.5 48.35 48.9 2.23 Million
15 Apr, 2022 47.6 48.0 47.1 47.95 1.04 Million
14 Apr, 2022 46.8 47.5 46.6 47.25 565.75 Thousand
13 Apr, 2022 47.55 47.7 46.3 46.8 1.06 Million
12 Apr, 2022 46.4 47.8 45.75 47.65 1.41 Million
11 Apr, 2022 45.0 46.8 45.0 46.35 1.3 Million
08 Apr, 2022 45.2 45.2 44.8 44.9 160.46 Thousand
07 Apr, 2022 45.5 45.5 44.7 44.9 306.29 Thousand