Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 46.8 47.35 46.15 46.5 701.45 Thousand
04 May, 2022 47.7 47.9 46.7 46.8 982.39 Thousand
03 May, 2022 48.5 49.35 47.55 47.6 1.01 Million
29 Apr, 2022 48.65 48.75 47.95 48.05 581.34 Thousand
28 Apr, 2022 49.4 49.7 48.3 48.5 1.42 Million
27 Apr, 2022 47.55 48.4 46.6 48.15 1.33 Million
26 Apr, 2022 48.35 48.75 47.5 47.95 1.02 Million
25 Apr, 2022 49.6 50.4 47.5 47.5 2.53 Million
22 Apr, 2022 49.05 50.2 49.05 49.6 1.49 Million
21 Apr, 2022 50.2 50.7 49.3 49.45 1.71 Million