Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 2.09 2.09 2.02 2.02 12.05 Thousand
20 Sep, 2001 2.09 2.09 2.09 2.09 1205.00
19 Sep, 2001 2.09 2.09 2.09 2.09 6026.00
14 Sep, 2001 2.16 2.16 2.16 2.16 12.05 Thousand
11 Sep, 2001 2.47 2.47 2.32 2.32 12.05 Thousand
10 Sep, 2001 2.66 2.66 2.47 2.47 18.07 Thousand
07 Sep, 2001 2.66 2.66 2.66 2.66 1205.00
05 Sep, 2001 2.75 2.75 2.66 2.66 15.66 Thousand
04 Sep, 2001 2.58 2.58 2.58 2.58 3615.00
03 Sep, 2001 2.74 2.74 2.74 2.74 12.05 Thousand