Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 1.77 1.77 1.77 1.77 1205.00
07 Nov, 2001 1.9 1.9 1.9 1.9 4820.00
06 Nov, 2001 2.04 2.04 2.04 2.04 2410.00
30 Oct, 2001 2.19 2.19 2.19 2.19 1205.00
25 Oct, 2001 1.92 1.92 1.92 1.92 6026.00
22 Oct, 2001 2.03 2.03 2.03 2.03 1205.00
18 Oct, 2001 1.91 1.91 1.91 1.91 1205.00
02 Oct, 2001 1.83 1.83 1.83 1.83 12.05 Thousand
28 Sep, 2001 1.83 1.83 1.83 1.83 21.69 Thousand
26 Sep, 2001 2.03 2.03 1.88 1.88 21.69 Thousand