Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 2.49 2.49 2.49 2.49 2410.00
09 Jan, 2003 2.44 2.47 2.44 2.47 21.69 Thousand
08 Jan, 2003 2.51 2.52 2.32 2.32 68.69 Thousand
07 Jan, 2003 2.49 2.66 2.49 2.49 26.51 Thousand
06 Jan, 2003 2.74 2.74 2.44 2.67 9641.00
03 Jan, 2003 2.61 2.61 2.61 2.61 8436.00
02 Jan, 2003 2.47 2.57 2.36 2.51 25.3 Thousand
31 Dec, 2002 2.32 2.46 2.32 2.46 7231.00
30 Dec, 2002 2.47 2.47 2.47 2.47 2410.00
27 Dec, 2002 2.38 2.38 2.38 2.38 1205.00