Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 3.75 3.75 3.51 3.51 4820.00
14 Feb, 2003 3.65 3.65 3.65 3.65 2410.00
13 Feb, 2003 3.32 3.6 3.32 3.6 14.46 Thousand
12 Feb, 2003 3.42 3.42 3.08 3.37 8436.00
11 Feb, 2003 3.11 3.32 2.91 3.3 48.2 Thousand
10 Feb, 2003 3.11 3.11 3.11 3.11 12.05 Thousand
07 Feb, 2003 3.32 3.35 3.09 3.34 30.12 Thousand
06 Feb, 2003 3.4 3.4 3.32 3.32 25.3 Thousand
28 Jan, 2003 3.07 3.19 3.07 3.19 383.22 Thousand
27 Jan, 2003 2.98 2.99 2.78 2.99 81.94 Thousand