Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 29.71 30.24 29.71 30.18 25.5 Thousand
26 Jun, 2007 30.59 30.59 29.59 29.59 28.05 Thousand
25 Jun, 2007 30.35 30.94 30.0 30.59 95.2 Thousand
22 Jun, 2007 29.06 29.18 29.06 29.18 47.6 Thousand
21 Jun, 2007 29.18 29.18 28.88 29.0 30.6 Thousand
20 Jun, 2007 28.88 29.53 28.88 29.18 80.75 Thousand
15 Jun, 2007 28.94 29.41 28.82 28.82 77.35 Thousand
14 Jun, 2007 30.0 30.0 28.82 28.88 45.9 Thousand
13 Jun, 2007 28.35 30.29 27.76 30.0 126.65 Thousand
12 Jun, 2007 28.47 28.71 28.35 28.35 18.7 Thousand