Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 31.88 31.88 31.88 31.88 1700.00
26 Feb, 2018 32.0 32.0 31.76 31.76 8500.00
23 Feb, 2018 31.94 31.94 31.94 31.94 850.00
22 Feb, 2018 31.65 31.65 31.53 31.53 2550.00
21 Feb, 2018 32.29 32.29 31.76 31.76 3400.00
12 Feb, 2018 31.53 31.53 31.53 31.53 3400.00
09 Feb, 2018 31.41 31.41 31.18 31.18 3400.00
08 Feb, 2018 31.59 31.65 31.59 31.65 1700.00
07 Feb, 2018 31.53 31.88 31.53 31.53 4250.00
06 Feb, 2018 31.18 31.18 31.06 31.06 3400.00