Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 32.18 32.29 32.18 32.29 3400.00
30 May, 2018 32.06 32.06 32.06 32.06 1700.00
29 May, 2018 32.18 32.18 32.06 32.06 1700.00
28 May, 2018 32.35 32.35 32.35 32.35 850.00
25 May, 2018 32.94 32.94 32.0 32.06 8500.00
24 May, 2018 32.71 32.71 32.71 32.71 850.00
23 May, 2018 32.94 32.94 32.94 32.94 851.00
22 May, 2018 32.71 32.71 32.59 32.59 15.3 Thousand
21 May, 2018 32.71 32.71 32.59 32.59 2550.00
18 May, 2018 32.71 32.71 32.59 32.59 5100.00