Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 31.53 31.53 31.53 31.53 850.00
10 Aug, 2018 31.76 31.76 31.76 31.76 850.00
09 Aug, 2018 31.76 31.76 31.76 31.76 850.00
08 Aug, 2018 31.53 31.53 31.53 31.53 850.00
07 Aug, 2018 31.53 31.53 31.53 31.53 1700.00
06 Aug, 2018 31.53 31.53 31.53 31.53 850.00
03 Aug, 2018 31.53 31.53 31.53 31.53 850.00
02 Aug, 2018 31.53 31.53 31.53 31.53 850.00
01 Aug, 2018 31.53 31.53 31.53 31.53 1700.00
30 Jul, 2018 31.29 31.29 31.29 31.29 1704.00