Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 28.6 28.6 28.6 28.6 2000.00
19 Jul, 2019 28.4 28.4 28.4 28.4 1000.00
17 Jul, 2019 28.0 28.0 28.0 28.0 1000.00
16 Jul, 2019 28.0 28.0 28.0 28.0 1000.00
15 Jul, 2019 28.0 28.0 28.0 28.0 1000.00
12 Jul, 2019 28.0 28.0 27.95 27.95 2000.00
11 Jul, 2019 27.7 27.8 27.6 27.8 10 Thousand
10 Jul, 2019 27.65 27.7 27.65 27.7 4000.00
09 Jul, 2019 28.7 28.75 28.7 28.75 9850.00
08 Jul, 2019 28.7 28.7 28.7 28.7 3000.00