Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 28.9 | 28.9 | 28.75 | 28.75 | 2000.00 |
| 02 Sep, 2019 | 28.9 | 28.9 | 28.9 | 28.9 | 1000.00 |
| 30 Aug, 2019 | 28.8 | 28.9 | 28.8 | 28.9 | 6000.00 |
| 29 Aug, 2019 | 28.8 | 28.8 | 28.8 | 28.8 | 1000.00 |
| 28 Aug, 2019 | 28.7 | 28.7 | 28.7 | 28.7 | 5000.00 |
| 27 Aug, 2019 | 29.0 | 29.0 | 28.7 | 28.7 | 6000.00 |
| 26 Aug, 2019 | 28.7 | 28.7 | 28.7 | 28.7 | 6000.00 |
| 23 Aug, 2019 | 28.9 | 28.9 | 28.9 | 28.9 | 1000.00 |
| 22 Aug, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 21 Aug, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
5523
5529
5530
5512
5514
5516