Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 31.3 31.3 31.3 31.3 1000.00
05 Nov, 2019 31.45 31.45 31.45 31.45 1000.00
04 Nov, 2019 31.45 31.45 31.45 31.45 1000.00
01 Nov, 2019 31.55 31.55 31.5 31.5 2395.00
31 Oct, 2019 31.25 31.25 31.25 31.25 1000.00
30 Oct, 2019 31.25 31.25 31.25 31.25 1030.00
29 Oct, 2019 30.2 31.3 30.2 31.3 6000.00
28 Oct, 2019 30.9 30.9 30.9 30.9 1000.00
25 Oct, 2019 30.6 30.6 30.6 30.6 1000.00
24 Oct, 2019 30.9 30.9 30.9 30.9 1000.00