Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 13.6 13.6 13.6 13.6 2376.00
18 May, 2000 13.3 13.3 13.3 13.3 4752.00
17 May, 2000 13.6 13.6 13.6 13.6 3564.00
16 May, 2000 13.3 13.3 13.3 13.3 2376.00
15 May, 2000 13.4 13.4 13.4 13.4 14.25 Thousand
12 May, 2000 13.0 13.4 13.0 13.4 3564.00
11 May, 2000 13.0 13.0 13.0 13.0 3564.00
10 May, 2000 13.1 13.1 12.6 13.1 8316.00
09 May, 2000 13.3 13.3 13.3 13.3 2376.00
08 May, 2000 12.5 12.5 12.5 12.5 23.76 Thousand