Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 13.6 13.6 13.6 13.6 2376.00
16 Jun, 2000 13.9 13.9 13.9 13.9 2376.00
15 Jun, 2000 13.7 13.7 13.7 13.7 3564.00
14 Jun, 2000 13.6 13.6 13.6 13.6 2376.00
13 Jun, 2000 13.05 13.05 13.05 13.05 2376.00
12 Jun, 2000 13.1 13.1 13.1 13.1 2376.00
09 Jun, 2000 13.15 13.15 13.15 13.15 3564.00
08 Jun, 2000 13.1 13.1 13.1 13.1 2376.00
07 Jun, 2000 13.1 13.1 13.1 13.1 1188.00
05 Jun, 2000 13.15 13.15 13.15 13.15 11.88 Thousand