Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 11.1 11.1 11.1 11.1 2376.00
20 Jun, 2003 10.8 11.0 10.8 11.0 5940.00
19 Jun, 2003 10.6 10.8 10.6 10.8 5940.00
18 Jun, 2003 10.7 10.7 10.7 10.7 3564.00
17 Jun, 2003 10.4 10.4 10.4 10.4 2376.00
16 Jun, 2003 10.3 10.3 10.3 10.3 3564.00
13 Jun, 2003 10.3 10.3 10.3 10.3 2376.00
12 Jun, 2003 10.3 10.3 10.3 10.3 3564.00
11 Jun, 2003 10.5 10.5 10.2 10.2 2376.00
10 Jun, 2003 10.15 10.7 10.15 10.7 3564.00