Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 10.95 10.95 10.95 10.95 15.44 Thousand
04 Jul, 2003 10.9 10.9 10.9 10.9 3564.00
03 Jul, 2003 10.9 10.9 10.9 10.9 2376.00
02 Jul, 2003 11.3 11.3 11.0 11.0 4752.00
01 Jul, 2003 11.2 11.2 11.2 11.2 2376.00
30 Jun, 2003 11.2 11.2 11.2 11.2 3564.00
27 Jun, 2003 11.0 11.0 11.0 11.0 3564.00
26 Jun, 2003 10.9 10.9 10.9 10.9 2376.00
25 Jun, 2003 11.1 11.1 11.1 11.1 3564.00
24 Jun, 2003 11.0 11.0 11.0 11.0 3564.00