Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 12.15 12.7 12.15 12.7 26.13 Thousand
06 May, 2004 12.75 12.75 12.15 12.15 26.13 Thousand
05 May, 2004 12.85 12.85 12.6 12.6 16.63 Thousand
04 May, 2004 12.5 12.9 12.5 12.9 20.19 Thousand
03 May, 2004 12.05 12.55 11.85 12.55 28.51 Thousand
30 Apr, 2004 12.85 12.85 12.7 12.7 26.13 Thousand
29 Apr, 2004 12.4 12.7 12.4 12.7 27.32 Thousand
28 Apr, 2004 12.85 12.85 12.5 12.5 24.94 Thousand
27 Apr, 2004 12.95 12.95 12.55 12.6 26.13 Thousand
26 Apr, 2004 12.85 12.95 12.85 12.95 27.32 Thousand