Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 11.3 11.3 10.7 10.7 36.82 Thousand
03 Jun, 2004 11.5 11.5 11.1 11.1 32.07 Thousand
02 Jun, 2004 11.4 11.4 11.35 11.4 35.64 Thousand
01 Jun, 2004 11.4 11.4 11.3 11.3 29.7 Thousand
31 May, 2004 11.6 11.6 11.25 11.25 10.69 Thousand
28 May, 2004 11.55 11.55 11.2 11.2 8316.00
27 May, 2004 11.55 11.55 11.55 11.55 5940.00
26 May, 2004 11.8 12.0 11.55 11.55 10.69 Thousand
25 May, 2004 11.85 11.85 11.8 11.8 13.06 Thousand
24 May, 2004 12.5 12.5 11.5 11.5 30.88 Thousand