Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 12.15 12.15 12.0 12.1 15.44 Thousand
29 May, 2006 13.0 13.0 11.95 11.95 16.63 Thousand
26 May, 2006 12.8 12.8 12.8 12.8 9504.00
25 May, 2006 12.55 12.55 12.0 12.0 13.06 Thousand
24 May, 2006 12.7 12.7 12.6 12.6 15.44 Thousand
23 May, 2006 13.45 13.45 12.5 12.5 15.44 Thousand
22 May, 2006 13.7 13.7 13.1 13.1 9504.00
19 May, 2006 13.3 13.3 13.3 13.3 5940.00
18 May, 2006 12.7 13.45 12.7 13.35 8316.00
17 May, 2006 14.05 14.05 13.05 13.6 21.38 Thousand