Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 11.6 11.6 11.6 11.6 13.06 Thousand
27 Jun, 2006 11.7 11.7 11.7 11.7 9504.00
26 Jun, 2006 11.8 11.8 11.8 11.8 10.69 Thousand
23 Jun, 2006 12.35 12.35 12.0 12.0 11.88 Thousand
22 Jun, 2006 11.7 11.7 11.7 11.7 9504.00
21 Jun, 2006 12.15 12.15 11.8 11.8 13.06 Thousand
20 Jun, 2006 11.7 11.7 11.7 11.7 9504.00
19 Jun, 2006 11.8 11.8 11.7 11.7 8316.00
16 Jun, 2006 11.4 11.5 11.4 11.5 14.25 Thousand
15 Jun, 2006 11.8 11.8 11.0 11.45 14.25 Thousand