Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 14.55 14.55 13.6 14.2 162.75 Thousand
22 May, 2007 14.5 14.5 13.6 13.6 142.56 Thousand
21 May, 2007 14.6 14.6 14.2 14.6 216.21 Thousand
18 May, 2007 13.3 13.65 12.5 13.65 407.48 Thousand
17 May, 2007 12.0 12.8 11.8 12.8 93.85 Thousand
16 May, 2007 12.0 12.0 12.0 12.0 20.19 Thousand
15 May, 2007 12.45 12.45 12.0 12.25 11.88 Thousand
14 May, 2007 12.0 12.45 12.0 12.45 24.94 Thousand
11 May, 2007 12.35 12.5 12.3 12.3 9504.00
10 May, 2007 12.3 12.5 12.3 12.5 9504.00