Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 13.05 13.05 12.5 12.6 47.52 Thousand
21 Jun, 2007 12.8 13.05 12.75 13.0 26.13 Thousand
20 Jun, 2007 13.25 13.25 12.7 13.05 21.38 Thousand
15 Jun, 2007 13.3 13.3 13.0 13.05 8316.00
14 Jun, 2007 13.3 13.45 13.0 13.15 23.76 Thousand
13 Jun, 2007 13.0 13.3 13.0 13.3 3564.00
12 Jun, 2007 13.3 13.3 13.2 13.3 5940.00
11 Jun, 2007 13.35 13.35 13.0 13.2 7128.00
08 Jun, 2007 13.2 13.2 12.75 13.2 29.7 Thousand
07 Jun, 2007 12.7 13.35 12.7 13.25 9504.00