Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 10.5 11.0 10.5 10.85 9504.00
17 Oct, 2007 11.15 11.15 10.6 10.6 17.82 Thousand
16 Oct, 2007 10.7 10.7 10.6 10.6 14.25 Thousand
15 Oct, 2007 10.5 10.7 10.5 10.7 5940.00
12 Oct, 2007 11.0 11.0 10.7 10.7 17.82 Thousand
11 Oct, 2007 10.5 11.0 10.5 11.0 5940.00
09 Oct, 2007 10.9 10.9 10.9 10.9 14.25 Thousand
08 Oct, 2007 11.4 11.4 10.9 10.9 24.94 Thousand
05 Oct, 2007 11.0 11.4 11.0 11.4 13.06 Thousand
04 Oct, 2007 11.35 11.35 11.1 11.1 19 Thousand