Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 9.99 10.0 9.99 10.0 15.44 Thousand
14 Nov, 2007 10.0 10.05 9.75 9.77 24.94 Thousand
13 Nov, 2007 9.7 10.15 9.51 10.15 14.25 Thousand
12 Nov, 2007 10.0 10.0 10.0 10.0 9504.00
09 Nov, 2007 9.9 10.6 9.9 10.0 89.1 Thousand
08 Nov, 2007 9.7 10.0 9.51 10.0 26.13 Thousand
07 Nov, 2007 10.0 10.0 9.75 10.0 48.7 Thousand
06 Nov, 2007 10.0 10.0 9.83 10.0 49.89 Thousand
05 Nov, 2007 10.2 10.2 10.2 10.2 11.88 Thousand
02 Nov, 2007 10.3 10.3 9.91 10.25 22.57 Thousand