Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.5 23.0 22.1 22.75 288 Thousand
23 Apr, 2024 23.8 23.8 21.25 22.2 829 Thousand
22 Apr, 2024 22.65 24.0 22.65 23.15 2.04 Million
19 Apr, 2024 21.2 22.25 20.75 21.85 1.05 Million
18 Apr, 2024 20.15 21.45 20.1 21.45 182 Thousand
17 Apr, 2024 19.6 20.8 19.6 20.25 123 Thousand
16 Apr, 2024 19.7 19.7 19.55 19.55 75 Thousand
15 Apr, 2024 19.75 19.8 19.6 19.75 37 Thousand
12 Apr, 2024 19.95 20.0 19.85 19.95 18 Thousand
11 Apr, 2024 19.9 20.8 19.85 19.85 59 Thousand