Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.6 23.8 22.85 23.0 198 Thousand
08 May, 2024 23.8 24.5 23.4 23.85 288 Thousand
07 May, 2024 24.75 24.75 23.15 23.8 244 Thousand
06 May, 2024 24.85 24.95 23.3 24.15 398 Thousand
03 May, 2024 24.8 24.95 24.5 24.85 164 Thousand
02 May, 2024 24.45 25.85 24.45 24.8 374 Thousand
30 Apr, 2024 25.65 25.65 23.7 24.5 933 Thousand
29 Apr, 2024 24.0 26.4 24.0 25.7 1.72 Million
26 Apr, 2024 22.8 24.5 22.6 24.0 394 Thousand
25 Apr, 2024 23.0 23.5 22.75 22.75 147 Thousand