Sun-Sea Construction (5516)
TWD 14.15
(0.71%)
TWD 14.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 7.04 | 7.36 | 7.0 | 7.2 | 13.06 Thousand |
| 17 Dec, 2008 | 7.57 | 7.67 | 7.07 | 7.5 | 29.7 Thousand |
| 16 Dec, 2008 | 6.9 | 7.57 | 6.72 | 7.57 | 30.88 Thousand |
| 15 Dec, 2008 | 6.89 | 7.16 | 6.87 | 7.1 | 9504.00 |
| 12 Dec, 2008 | 6.91 | 7.1 | 6.68 | 6.98 | 106.92 Thousand |
| 11 Dec, 2008 | 6.55 | 6.68 | 6.51 | 6.64 | 70.09 Thousand |
| 10 Dec, 2008 | 6.97 | 7.45 | 6.49 | 6.99 | 46.33 Thousand |
| 09 Dec, 2008 | 6.97 | 6.97 | 6.97 | 6.97 | 1188.00 |
| 08 Dec, 2008 | 7.15 | 7.15 | 6.44 | 7.0 | 8316.00 |
| 05 Dec, 2008 | 6.9 | 6.99 | 6.68 | 6.85 | 23.76 Thousand |
5520
5523
5529
5511
5512
5514