Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 6.04 6.04 5.83 5.83 2376.00
31 Dec, 2008 6.0 6.07 5.69 6.07 14.25 Thousand
30 Dec, 2008 5.98 5.98 5.97 5.97 4752.00
29 Dec, 2008 6.02 6.02 5.92 5.92 47.52 Thousand
26 Dec, 2008 6.42 6.42 6.21 6.36 5940.00
25 Dec, 2008 6.75 6.77 6.45 6.5 26.13 Thousand
24 Dec, 2008 6.11 6.95 6.11 6.93 14.25 Thousand
23 Dec, 2008 6.54 6.54 6.54 6.54 4752.00
22 Dec, 2008 6.71 7.03 6.71 7.03 3564.00
19 Dec, 2008 7.0 7.09 7.0 7.08 8316.00