Sun-Sea Construction (5516)
TWD 14.15
(0.71%)
TWD 14.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 9.23 | 9.23 | 9.23 | 9.23 | 1426.00 |
| 06 Mar, 2017 | 9.25 | 9.25 | 9.19 | 9.19 | 9504.00 |
| 03 Mar, 2017 | 8.94 | 9.15 | 8.93 | 9.15 | 112.86 Thousand |
| 02 Mar, 2017 | 8.94 | 8.94 | 8.94 | 8.94 | 2376.00 |
| 01 Mar, 2017 | 8.75 | 8.9 | 8.75 | 8.9 | 14.25 Thousand |
| 24 Feb, 2017 | 8.88 | 8.88 | 8.8 | 8.85 | 20.19 Thousand |
| 23 Feb, 2017 | 8.9 | 8.97 | 8.9 | 8.97 | 11.88 Thousand |
| 22 Feb, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 2376.00 |
| 20 Feb, 2017 | 9.2 | 9.2 | 8.86 | 8.96 | 59.4 Thousand |
| 17 Feb, 2017 | 9.0 | 9.1 | 8.86 | 8.96 | 71.28 Thousand |
5520
5523
5529
5511
5512
5514