Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 8.58 8.58 8.58 8.58 3564.00
11 Apr, 2017 8.66 8.7 8.2 8.58 128.3 Thousand
05 Apr, 2017 8.85 8.85 8.85 8.85 1188.00
30 Mar, 2017 8.72 8.78 8.6 8.78 70.09 Thousand
29 Mar, 2017 8.77 8.82 8.76 8.82 13.18 Thousand
28 Mar, 2017 8.8 8.9 8.78 8.9 9504.00
27 Mar, 2017 8.99 8.99 8.8 8.88 62.96 Thousand
24 Mar, 2017 8.8 8.81 8.8 8.8 36.82 Thousand
23 Mar, 2017 8.93 9.04 8.78 9.04 53.46 Thousand
22 Mar, 2017 9.05 9.1 8.88 8.89 66.52 Thousand