Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 10.0 10.0 9.75 9.99 32.07 Thousand
22 Sep, 2017 10.4 10.75 9.9 9.9 235.22 Thousand
21 Sep, 2017 9.9 9.94 9.66 9.78 42.76 Thousand
20 Sep, 2017 9.82 9.82 9.82 9.82 1188.00
19 Sep, 2017 9.9 9.9 9.6 9.74 9504.00
18 Sep, 2017 9.86 9.86 9.6 9.66 10.69 Thousand
15 Sep, 2017 9.89 9.99 9.7 9.87 19 Thousand
14 Sep, 2017 9.89 9.89 9.74 9.87 102.16 Thousand
13 Sep, 2017 9.43 9.91 9.27 9.81 225.72 Thousand
12 Sep, 2017 9.28 10.05 9.2 9.3 79.59 Thousand