Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 9.8 10.2 9.8 10.0 118.8 Thousand
11 Oct, 2017 10.05 10.05 10.0 10.0 5940.00
06 Oct, 2017 10.05 10.05 9.82 9.85 73.65 Thousand
05 Oct, 2017 10.1 10.45 9.9 9.95 190.08 Thousand
03 Oct, 2017 10.1 10.6 9.93 9.96 124.74 Thousand
02 Oct, 2017 9.8 10.2 9.75 9.99 73.65 Thousand
29 Sep, 2017 9.75 9.82 9.75 9.82 9504.00
28 Sep, 2017 9.9 9.9 9.9 9.9 11.88 Thousand
27 Sep, 2017 9.75 9.9 9.75 9.77 68.9 Thousand
26 Sep, 2017 10.0 10.0 9.81 10.0 9504.00