Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 11.1 11.4 10.6 10.7 84.34 Thousand
02 May, 2018 11.55 11.55 10.55 10.6 45.14 Thousand
30 Apr, 2018 11.6 11.6 11.45 11.45 2376.00
27 Apr, 2018 11.25 11.6 11.2 11.4 54.64 Thousand
26 Apr, 2018 12.25 12.3 11.1 11.1 114.04 Thousand
25 Apr, 2018 12.4 12.7 12.15 12.25 106.92 Thousand
24 Apr, 2018 12.05 13.05 12.05 12.25 90.28 Thousand
23 Apr, 2018 11.95 12.15 11.95 11.95 29.7 Thousand
20 Apr, 2018 12.0 12.3 11.95 12.0 97.41 Thousand
19 Apr, 2018 12.9 13.0 11.7 11.85 257.8 Thousand