Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 11.75 12.3 11.5 12.2 228.09 Thousand
16 May, 2018 11.8 12.35 11.05 11.75 222.25 Thousand
15 May, 2018 10.45 11.75 10.45 11.65 577.4 Thousand
14 May, 2018 11.4 11.4 10.65 10.7 177.06 Thousand
11 May, 2018 10.7 11.75 10.7 11.75 475.2 Thousand
10 May, 2018 10.7 10.7 10.65 10.7 11.88 Thousand
09 May, 2018 10.75 10.75 10.65 10.65 3564.00
08 May, 2018 11.25 11.25 10.85 10.85 16.63 Thousand
07 May, 2018 10.8 10.9 10.75 10.9 20.19 Thousand
04 May, 2018 10.75 10.8 10.6 10.6 27.32 Thousand